Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.95In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $13.45In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.00In the Money | $14.75In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | $9.05In the Money | $11.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $8.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $6.15In the Money | $9.75In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 467Out of the Money | |
LVSIn the Money | $5.40In the Money | $8.30In the Money | $6.90In the Money | $-1.60In the Money | 6In the Money | 54In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 28Out of the Money | 1Out of the Money | |
LVSIn the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 18Out of the Money | 8Out of the Money | |
LVSIn the Money | $4.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
LVSIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 71Out of the Money | |
LVSIn the Money | $3.35In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
LVSIn the Money | $3.15In the Money | $6.55In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
LVSIn the Money | $2.76In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LVSIn the Money | $2.45In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | |
LVSIn the Money | $1.89In the Money | $4.45In the Money | $3.10In the Money | $0.15In the Money | 14In the Money | 473In the Money | LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,626Near the Money | 2,756Near the Money | |
LVSIn the Money | $1.99In the Money | $3.95In the Money | $2.26In the Money | $0.31In the Money | 1In the Money | 41In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,101Near the Money | 1,536Near the Money | |
LVSIn the Money | $0.09In the Money | $3.75In the Money | $1.52In the Money | $-0.29In the Money | 1In the Money | 924In the Money | LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 71Near the Money | 1,105Near the Money | |
LVSIn the Money | $1.38In the Money | $1.70In the Money | $1.55In the Money | $0.58In the Money | 33In the Money | 644In the Money | LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.14Near the Money | 602Near the Money | 3,538Near the Money | |
LVSIn the Money | $1.06In the Money | $1.18In the Money | $1.10In the Money | $0.39In the Money | 50In the Money | 814In the Money | LVSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.27Near the Money | 128Near the Money | 461Near the Money | |
LVSUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.31Underlying issue's last price | 279Underlying issue's last price | 4,027Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.38Underlying issue's last price | 146Underlying issue's last price | 3,782Underlying issue's last price |
LVSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.22Near the Money | 862Near the Money | 2,159Near the Money | LVSIn the Money | $0.54In the Money | $0.57In the Money | $0.57In the Money | $-0.36In the Money | 278In the Money | 1,017In the Money | |
LVSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $0.09Near the Money | 249Near the Money | 5,107Near the Money | LVSIn the Money | $0.84In the Money | $0.89In the Money | $0.93In the Money | $-0.10In the Money | 1,526In the Money | 649In the Money | |
LVSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $0.05Near the Money | 1,172Near the Money | 1,691Near the Money | LVSIn the Money | $1.18In the Money | $2.11In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
LVSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 116Near the Money | 1,135Near the Money | LVSIn the Money | $0.17In the Money | $2.13In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 587Near the Money | 5,753Near the Money | LVSIn the Money | $1.93In the Money | $2.94In the Money | $1.96In the Money | $-0.84In the Money | 30In the Money | 3,197In the Money | |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 73Near the Money | 578Near the Money | LVSIn the Money | $1.33In the Money | $2.86In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 285Out of the Money | LVSIn the Money | $2.26In the Money | $4.60In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | LVSIn the Money | $2.01In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 494Out of the Money | LVSIn the Money | $2.79In the Money | $4.25In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,874Out of the Money | LVSIn the Money | $3.95In the Money | $5.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 787Out of the Money | LVSIn the Money | $4.55In the Money | $6.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LVSIn the Money | $4.30In the Money | $7.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12Out of the Money | 443Out of the Money | LVSIn the Money | $4.65In the Money | $8.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,182Out of the Money | LVSIn the Money | $6.15In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,053Out of the Money | LVSIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LVSIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 412Out of the Money | 6,665Out of the Money | LVSIn the Money | $8.25In the Money | $10.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $8.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $10.85In the Money | $12.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | LVSIn the Money | $11.30In the Money | $13.00In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $12.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LVSIn the Money | $16.70In the Money | $17.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $20.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $25.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |