Stocks Options

LAST PRICE
52.5800
TODAY'S CHANGE (%)
Trending Up0.6100 (1.1738%)

Bid / Lots
52.5000/ 2
Ask / Lots
52.8800/ 2
Open / Previous Close
52.7600 / 51.9700
Day Range
Low 52.1635
High 53.1650
52 Week Range
Low 36.6200
High 55.6550
Volume
6,426,506
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$25.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.75In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.45In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.50In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.50In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.40In the Money	$21.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LVSIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.45In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LVSIn the Money	$18.20In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.15In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LVSIn the Money	$16.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.05In the Money	$18.95In the Money	$13.41In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LVSIn the Money	$16.05In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.70In the Money	$17.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LVSIn the Money	$15.95In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.50In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LVSIn the Money	$15.00In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$14.45In the Money	$14.80In the Money	$14.78In the Money	$1.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
LVSIn the Money	$13.05In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.50In the Money	$13.80In the Money	$12.39In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	72Out of the Money
LVSIn the Money	$13.00In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LVSIn the Money	$11.55In the Money	$12.80In the Money	$12.95In the Money	$7.80In the Money	6In the Money	92In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
LVSIn the Money	$11.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
LVSIn the Money	$9.55In the Money	$11.80In the Money	$11.72In the Money	$1.17In the Money	3In the Money	111In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	$11.00In the Money	$11.35In the Money	$11.22In the Money	$1.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LVSIn the Money	$10.55In the Money	$10.80In the Money	$10.55In the Money	$1.19In the Money	1In the Money	524In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LVSIn the Money	$10.00In the Money	$10.30In the Money	$8.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LVSIn the Money	$8.25In the Money	$9.80In the Money	$9.47In the Money	$0.57In the Money	2In the Money	761In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LVSIn the Money	$9.05In the Money	$9.35In the Money	$6.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LVSIn the Money	$8.55In the Money	$8.85In the Money	$8.02In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LVSIn the Money	$8.10In the Money	$8.30In the Money	$8.02In the Money	$0.75In the Money	24In the Money	5,026In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
LVSIn the Money	$7.60In the Money	$7.80In the Money	$7.75In the Money	$1.29In the Money	7In the Money	680In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LVSIn the Money	$7.00In the Money	$7.80In the Money	$7.18In the Money	$1.59In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LVSIn the Money	$6.60In the Money	$6.85In the Money	$6.90In the Money	$1.03In the Money	182In the Money	1,124In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LVSIn the Money	$6.10In the Money	$6.35In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$5.60In the Money	$5.80In the Money	$3.49In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LVSIn the Money	$5.05In the Money	$6.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	$0.02Out of the Money	$0.94Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
LVSIn the Money	$4.65In the Money	$5.10In the Money	$4.57In the Money	$0.67In the Money	1In the Money	791In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	19Out of the Money	3,051Out of the Money
LVSIn the Money	$4.15In the Money	$4.65In the Money	$3.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LVSIn the Money	$3.70In the Money	$3.90In the Money	$3.81In the Money	$1.07In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$49.00	LVSOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	4Out of the Money	424Out of the Money
LVSIn the Money	$3.25In the Money	$4.35In the Money	$3.17In the Money	$1.14In the Money	5In the Money	153In the Money	Filter Table By Strike Price of$49.50	LVSOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	3Out of the Money	58Out of the Money
LVSIn the Money	$2.66In the Money	$3.35In the Money	$2.92In the Money	$0.52In the Money	23In the Money	4,121In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.20Near the Money	$0.33Near the Money	$0.25Near the Money	$-0.10Near the Money	31Near the Money	176Near the Money
LVSIn the Money	$1.96In the Money	$2.32In the Money	$1.97In the Money	$0.32In the Money	48In the Money	1,678In the Money	Filter Table By Strike Price of$51.00	LVSNear the Money	$0.43Near the Money	$0.50Near the Money	$0.51Near the Money	$-0.25Near the Money	204Near the Money	204Near the Money
LVSUnderlying issue's last price	$1.38Underlying issue's last price	$1.47Underlying issue's last price	$1.40Underlying issue's last price	$0.27Underlying issue's last price	632Underlying issue's last price	1,829Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	LVSUnderlying issue's last price	$0.78Underlying issue's last price	$0.83Underlying issue's last price	$0.85Underlying issue's last price	$-0.29Underlying issue's last price	142Underlying issue's last price	413Underlying issue's last price
LVSNear the Money	$0.83Near the Money	$1.00Near the Money	$0.94Near the Money	$0.21Near the Money	1,387Near the Money	405Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$1.21In the Money	$1.36In the Money	$1.31In the Money	$-0.37In the Money	215In the Money	173In the Money
LVSNear the Money	$0.51Near the Money	$0.71Near the Money	$0.65Near the Money	$0.16Near the Money	708Near the Money	2,166Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$0.90In the Money	$2.04In the Money	$2.16In the Money	$-0.47In the Money	197In the Money	68In the Money
LVSNear the Money	$0.43Near the Money	$0.50Near the Money	$0.43Near the Money	$0.12Near the Money	1,197Near the Money	7,324Near the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$2.18In the Money	$3.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	72In the Money
LVSOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.08Out of the Money	117Out of the Money	116Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$2.85In the Money	$4.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money
LVSOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.10Out of the Money	471Out of the Money	1,411Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$3.85In the Money	$5.75In the Money	$4.45In the Money	$-1.78In the Money	3In the Money	29In the Money
LVSOut of the Money	$0.10Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$5.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$7.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	LVSIn the Money	$8.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	LVSIn the Money	$9.30In the Money	$10.35In the Money	$9.30In the Money	$9.30In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LVSIn the Money	$9.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	LVSIn the Money	$11.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)