Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.10In the Money | $16.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LVSIn the Money | $10.00In the Money | $10.15In the Money | $9.64In the Money | $0.64In the Money | 5In the Money | 101In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 511Out of the Money | |
LVSIn the Money | $9.00In the Money | $9.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.00In the Money | $8.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.00In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LVSIn the Money | $5.50In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.85In the Money | $5.20In the Money | $0.09In the Money | 14In the Money | 449In the Money | LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 843Out of the Money | |
LVSIn the Money | $4.50In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | LVSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.70In the Money | $3.75In the Money | $0.30In the Money | 1In the Money | 62In the Money | LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LVSIn the Money | $1.91In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
LVSIn the Money | $3.05In the Money | $3.15In the Money | $2.78In the Money | $0.55In the Money | 1In the Money | 25In the Money | LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 31Out of the Money | 123Out of the Money | |
LVSIn the Money | $2.58In the Money | $2.68In the Money | $2.30In the Money | $-0.43In the Money | 1In the Money | 58In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.17Near the Money | 7Near the Money | 120Near the Money | |
LVSIn the Money | $2.13In the Money | $2.21In the Money | $2.34In the Money | $0.74In the Money | 8In the Money | 155In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.14Near the Money | 32Near the Money | 111Near the Money | |
LVSIn the Money | $1.55In the Money | $1.75In the Money | $1.69In the Money | $0.62In the Money | 5In the Money | 115In the Money | LVSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.19Near the Money | 12Near the Money | 350Near the Money | |
LVSIn the Money | $1.10In the Money | $1.43In the Money | $1.34In the Money | $0.43In the Money | 31In the Money | 871In the Money | LVSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.29Near the Money | 134Near the Money | 333Near the Money | |
LVSIn the Money | $0.94In the Money | $0.98In the Money | $0.95In the Money | $0.34In the Money | 16In the Money | 498In the Money | LVSNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.39Near the Money | 57Near the Money | 632Near the Money | |
LVSUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $0.25Underlying issue's last price | 1,026Underlying issue's last price | 3,197Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LVSUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.44Underlying issue's last price | 1,130Underlying issue's last price | 5,437Underlying issue's last price |
LVSNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $0.15Near the Money | 641Near the Money | 601Near the Money | LVSIn the Money | $0.86In the Money | $0.90In the Money | $0.85In the Money | $-0.60In the Money | 415In the Money | 457In the Money | |
LVSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.11Near the Money | 926Near the Money | 3,083Near the Money | LVSIn the Money | $1.18In the Money | $1.25In the Money | $1.05In the Money | $-0.83In the Money | 13In the Money | 3,308In the Money | |
LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.07Near the Money | 305Near the Money | 550Near the Money | LVSIn the Money | $1.52In the Money | $1.78In the Money | $1.40In the Money | $-1.17In the Money | 2In the Money | 111In the Money | |
LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 158Near the Money | 1,145Near the Money | LVSIn the Money | $2.01In the Money | $2.09In the Money | $2.06In the Money | $-0.61In the Money | 12In the Money | 1,431In the Money | |
LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 888Near the Money | 247Near the Money | LVSIn the Money | $1.64In the Money | $2.62In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 29Near the Money | 1,593Near the Money | LVSIn the Money | $2.91In the Money | $3.05In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | |
LVSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | LVSIn the Money | $2.68In the Money | $4.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | LVSIn the Money | $2.95In the Money | $4.10In the Money | $3.85In the Money | $-0.85In the Money | 18In the Money | 620In the Money | |
LVSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LVSIn the Money | $2.94In the Money | $5.60In the Money | $4.25In the Money | $-1.30In the Money | 2In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,183Out of the Money | LVSIn the Money | $4.50In the Money | $5.10In the Money | $5.47In the Money | $-0.23In the Money | 2In the Money | 39In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LVSIn the Money | $5.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | LVSIn the Money | $4.90In the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | LVSIn the Money | $5.85In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | LVSIn the Money | $5.15In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 408Out of the Money | LVSIn the Money | $6.00In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LVSIn the Money | $8.90In the Money | $9.15In the Money | $9.05In the Money | $-0.95In the Money | 130In the Money | 128In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 4,634Out of the Money | LVSIn the Money | $9.10In the Money | $10.05In the Money | $10.05In the Money | $-0.69In the Money | 450In the Money | 409In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 2,138Out of the Money | LVSIn the Money | $10.40In the Money | $12.65In the Money | $12.55In the Money | $-0.75In the Money | 380In the Money | 313In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,094Out of the Money | LVSIn the Money | $13.90In the Money | $15.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | LVSIn the Money | $16.40In the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | LVSIn the Money | $19.75In the Money | $22.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LVSIn the Money | $20.90In the Money | $23.55In the Money | $22.85In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | LVSIn the Money | $24.90In the Money | $25.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | LVSIn the Money | $28.75In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LVSIn the Money | $34.05In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $39.85In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |