Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.40In the Money | $18.25In the Money | $15.60In the Money | $0.05In the Money | 1In the Money | 50In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LVSIn the Money | $9.55In the Money | $13.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 96In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
LVSIn the Money | $10.10In the Money | $11.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.30In the Money | $9.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LVSIn the Money | $6.90In the Money | $9.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 158Out of the Money | 212Out of the Money | |
LVSIn the Money | $6.70In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.50In the Money | $6.48In the Money | $1.27In the Money | 5In the Money | 460In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 840Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 200Out of the Money | 73Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 100Out of the Money | 57Out of the Money | |
LVSIn the Money | $4.85In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
LVSIn the Money | $3.05In the Money | $4.50In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 22Out of the Money | 124Out of the Money | |
LVSIn the Money | $2.77In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 121Out of the Money | |
LVSIn the Money | $2.86In the Money | $3.75In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 152In the Money | LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 117Out of the Money | |
LVSIn the Money | $1.72In the Money | $3.50In the Money | $2.85In the Money | $1.16In the Money | 6In the Money | 114In the Money | LVSNear the Money | $0.03Near the Money | $0.19Near the Money | $0.03Near the Money | $-0.06Near the Money | 3Near the Money | 364Near the Money | |
LVSIn the Money | $2.33In the Money | $2.67In the Money | $2.38In the Money | $1.04In the Money | 71In the Money | 894In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 33Near the Money | 503Near the Money | |
LVSIn the Money | $1.92In the Money | $2.05In the Money | $1.92In the Money | $0.84In the Money | 113In the Money | 631In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.19Near the Money | 32Near the Money | 669Near the Money | |
LVSIn the Money | $1.53In the Money | $1.74In the Money | $1.44In the Money | $0.71In the Money | 152In the Money | 3,227In the Money | LVSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.28Near the Money | 84Near the Money | 4,943Near the Money | |
LVSIn the Money | $1.10In the Money | $1.28In the Money | $1.08In the Money | $0.60In the Money | 154In the Money | 570In the Money | LVSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.47Near the Money | 32Near the Money | 762Near the Money | |
LVSUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.79Underlying issue's last price | $0.50Underlying issue's last price | 447Underlying issue's last price | 3,424Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $-0.65Underlying issue's last price | 119Underlying issue's last price | 3,307Underlying issue's last price |
LVSNear the Money | $0.51Near the Money | $0.68Near the Money | $0.49Near the Money | $0.34Near the Money | 135Near the Money | 823Near the Money | LVSIn the Money | $0.39In the Money | $0.64In the Money | $0.65In the Money | $-0.86In the Money | 11In the Money | 113In the Money | |
LVSNear the Money | $0.32Near the Money | $0.45Near the Money | $0.30Near the Money | $0.21Near the Money | 2,557Near the Money | 1,199Near the Money | LVSIn the Money | $0.82In the Money | $0.92In the Money | $0.96In the Money | $-0.88In the Money | 212In the Money | 1,414In the Money | |
LVSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.14Near the Money | $0.09Near the Money | 91Near the Money | 1,045Near the Money | LVSIn the Money | $1.11In the Money | $2.09In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.07Near the Money | 301Near the Money | 1,598Near the Money | LVSIn the Money | $1.49In the Money | $1.84In the Money | $1.64In the Money | $-1.15In the Money | 1In the Money | 1,325In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 111Near the Money | 169Near the Money | LVSIn the Money | $1.98In the Money | $2.28In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 991Near the Money | LVSIn the Money | $2.39In the Money | $2.76In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 52Out of the Money | LVSIn the Money | $3.05In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,164Out of the Money | LVSIn the Money | $3.55In the Money | $5.30In the Money | $3.75In the Money | $-0.98In the Money | 1In the Money | 38In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LVSIn the Money | $3.30In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,355Out of the Money | LVSIn the Money | $4.10In the Money | $4.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $5.05In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,489Out of the Money | LVSIn the Money | $5.55In the Money | $5.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | LVSIn the Money | $5.50In the Money | $6.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 25Out of the Money | 1,590Out of the Money | LVSIn the Money | $7.55In the Money | $7.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 4,774Out of the Money | LVSIn the Money | $8.15In the Money | $8.65In the Money | $8.80In the Money | $-0.95In the Money | 1In the Money | 409In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,255Out of the Money | LVSIn the Money | $10.05In the Money | $11.15In the Money | $11.20In the Money | $-1.10In the Money | 1In the Money | 313In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,188Out of the Money | LVSIn the Money | $13.25In the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | LVSIn the Money | $16.00In the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | LVSIn the Money | $18.50In the Money | $18.80In the Money | $18.67In the Money | $-1.23In the Money | 1In the Money | 3In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LVSIn the Money | $19.00In the Money | $21.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | LVSIn the Money | $22.90In the Money | $23.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | LVSIn the Money | $28.50In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LVSIn the Money | $32.65In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $38.40In the Money | $40.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |