Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $23.50In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $22.35In the Money | $23.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.10In the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $17.55In the Money | $18.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LVSIn the Money | $14.55In the Money | $15.60In the Money | $14.97In the Money | $-1.28In the Money | 5In the Money | 24In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
LVSIn the Money | $12.15In the Money | $13.15In the Money | $12.54In the Money | $0.49In the Money | 17In the Money | 19In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 377Out of the Money | |
LVSIn the Money | $11.20In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.65In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
LVSIn the Money | $9.10In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $8.20In the Money | $8.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
LVSIn the Money | $7.80In the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
LVSIn the Money | $7.15In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $5.30In the Money | $5.60In the Money | $5.38In the Money | $-0.13In the Money | 5In the Money | 29In the Money | LVSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,020Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 915Out of the Money | |
LVSIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 78Out of the Money | 15Out of the Money | |
LVSIn the Money | $3.35In the Money | $3.75In the Money | $3.20In the Money | $-0.65In the Money | 3In the Money | 19In the Money | LVSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 81Out of the Money | |
LVSIn the Money | $2.88In the Money | $3.10In the Money | $3.05In the Money | $-1.64In the Money | 16In the Money | 375In the Money | LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 13Near the Money | 1,486Near the Money | |
LVSIn the Money | $2.56In the Money | $2.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.05Near the Money | 26Near the Money | 52Near the Money | |
LVSIn the Money | $1.77In the Money | $2.29In the Money | $2.16In the Money | $-0.25In the Money | 45In the Money | 25In the Money | LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.23Near the Money | $0.01Near the Money | 92Near the Money | 82Near the Money | |
LVSIn the Money | $1.60In the Money | $1.84In the Money | $1.74In the Money | $-0.35In the Money | 15In the Money | 19In the Money | LVSNear the Money | $0.36Near the Money | $0.41Near the Money | $0.33Near the Money | $0.05Near the Money | 71Near the Money | 2,041Near the Money | |
LVSIn the Money | $1.44In the Money | $1.49In the Money | $1.48In the Money | $-0.07In the Money | 43In the Money | 58In the Money | LVSNear the Money | $0.48Near the Money | $0.60Near the Money | $0.40Near the Money | $0.05Near the Money | 318Near the Money | 13Near the Money | |
LVSUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $-0.98Underlying issue's last price | 254Underlying issue's last price | 3,251Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LVSUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.64Underlying issue's last price | $0.06Underlying issue's last price | 1,691Underlying issue's last price | 4,332Underlying issue's last price |
LVSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.85Near the Money | 1,004Near the Money | 644Near the Money | LVSIn the Money | $1.25In the Money | $1.33In the Money | $1.13In the Money | $0.28In the Money | 97In the Money | 423In the Money | |
LVSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.63Near the Money | 346Near the Money | 6,084Near the Money | LVSIn the Money | $1.94In the Money | $2.10In the Money | $1.80In the Money | $-0.73In the Money | 38In the Money | 583In the Money | |
LVSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.55Near the Money | 85Near the Money | 4,628Near the Money | LVSIn the Money | $2.31In the Money | $2.50In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 5,441In the Money | |
LVSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.46Near the Money | 178Near the Money | 2,243Near the Money | LVSIn the Money | $2.76In the Money | $3.25In the Money | $2.79In the Money | $0.92In the Money | 9In the Money | 146In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.36Out of the Money | 20Out of the Money | 8,569Out of the Money | LVSIn the Money | $3.40In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 246Out of the Money | 4,650Out of the Money | LVSIn the Money | $4.45In the Money | $5.35In the Money | $5.35In the Money | $1.75In the Money | 17In the Money | 2,259In the Money | |
LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 7Out of the Money | 1,063Out of the Money | LVSIn the Money | $5.20In the Money | $5.75In the Money | $5.46In the Money | $0.81In the Money | 1In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LVSIn the Money | $6.30In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,652Out of the Money | LVSIn the Money | $6.95In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LVSIn the Money | $7.30In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $8.25In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,363Out of the Money | LVSIn the Money | $9.45In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $10.30In the Money | $10.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LVSIn the Money | $11.75In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.25In the Money | $19.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.25In the Money | $24.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |