Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $24.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.00In the Money | $22.95In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $15.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $11.15In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.95In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $9.00In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $8.10In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $7.00In the Money | $7.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
LVSIn the Money | $6.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $6.00In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
LVSIn the Money | $5.05In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $4.05In the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $4.25In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LVSIn the Money | $3.05In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 34Out of the Money | |
LVSIn the Money | $3.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LVSIn the Money | $2.01In the Money | $3.70In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | LVSNear the Money | ---Near the Money | $0.39Near the Money | $0.06Near the Money | $-0.21Near the Money | 5Near the Money | 11Near the Money | |
LVSIn the Money | $2.43In the Money | $2.97In the Money | $2.87In the Money | $1.04In the Money | 3In the Money | 14In the Money | LVSNear the Money | $0.06Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 4Near the Money | 184Near the Money | |
LVSIn the Money | $1.02In the Money | $2.68In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSNear the Money | $0.08Near the Money | $1.09Near the Money | $0.07Near the Money | $-0.16Near the Money | 13Near the Money | 730Near the Money | |
LVSIn the Money | $1.53In the Money | $2.06In the Money | $2.01In the Money | $1.19In the Money | 9In the Money | 830In the Money | LVSNear the Money | $0.02Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.14Near the Money | 496Near the Money | 954Near the Money | |
LVSUnderlying issue's last price | $0.36Underlying issue's last price | $1.49Underlying issue's last price | $1.11Underlying issue's last price | $0.54Underlying issue's last price | 7,142Underlying issue's last price | 8,290Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | LVSUnderlying issue's last price | $0.41Underlying issue's last price | $0.78Underlying issue's last price | $0.58Underlying issue's last price | $-0.36Underlying issue's last price | 171Underlying issue's last price | 491Underlying issue's last price |
LVSNear the Money | $0.30Near the Money | $0.98Near the Money | $0.28Near the Money | $0.03Near the Money | 1,479Near the Money | 4,138Near the Money | LVSIn the Money | $0.65In the Money | $1.30In the Money | $1.08In the Money | $-0.51In the Money | 76In the Money | 677In the Money | |
LVSNear the Money | $0.15Near the Money | $0.50Near the Money | $0.38Near the Money | $0.25Near the Money | 487Near the Money | 852Near the Money | LVSIn the Money | $0.05In the Money | $3.65In the Money | $1.60In the Money | $-0.96In the Money | 8In the Money | 359In the Money | |
LVSNear the Money | $0.05Near the Money | $0.56Near the Money | $0.19Near the Money | $0.16Near the Money | 365Near the Money | 1,457Near the Money | LVSIn the Money | $2.46In the Money | $3.95In the Money | $2.45In the Money | $-1.20In the Money | 4In the Money | 208In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 265Out of the Money | LVSIn the Money | $2.89In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 218Out of the Money | LVSIn the Money | $4.10In the Money | $5.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | LVSIn the Money | $5.00In the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LVSIn the Money | $6.00In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LVSIn the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | LVSIn the Money | $8.05In the Money | $9.00In the Money | $8.80In the Money | $0.85In the Money | 8In the Money | 4In the Money | |
LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 48Out of the Money | LVSIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $11.00In the Money | $12.50In the Money | $11.70In the Money | $0.10In the Money | 9In the Money | 4In the Money | |
LVSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $12.15In the Money | $12.70In the Money | $12.70In the Money | $0.60In the Money | 11In the Money | 5In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.00In the Money | $18.95In the Money | $18.85In the Money | $0.90In the Money | 6In the Money | 3In the Money | |
LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |