Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.30In the Money | $19.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $15.85In the Money | $17.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $15.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $14.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.55In the Money | $15.80In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $12.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $12.55In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $12.15In the Money | $12.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.75In the Money | $13.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LVSIn the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LVSIn the Money | $8.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LVSIn the Money | $9.25In the Money | $11.20In the Money | $9.36In the Money | $2.40In the Money | 20In the Money | 22In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.20In the Money | $8.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 144Out of the Money | |
LVSIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 890In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $5.80In the Money | $7.05In the Money | $7.05In the Money | $3.35In the Money | 1In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $5.30In the Money | $7.40In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LVSIn the Money | $4.80In the Money | $6.45In the Money | $6.07In the Money | $3.35In the Money | 2In the Money | 3In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LVSIn the Money | $4.40In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LVSIn the Money | $4.15In the Money | $5.85In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $3.65In the Money | $5.75In the Money | $4.60In the Money | $2.00In the Money | 65In the Money | 138In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 341Out of the Money | 386Out of the Money | |
LVSIn the Money | $2.79In the Money | $4.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 142In the Money | LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LVSIn the Money | $2.88In the Money | $3.60In the Money | $3.60In the Money | $2.19In the Money | 357In the Money | 550In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 43Out of the Money | |
LVSIn the Money | $2.61In the Money | $3.10In the Money | $3.07In the Money | $1.59In the Money | 2In the Money | 306In the Money | LVSNear the Money | $0.03Near the Money | $0.23Near the Money | $0.03Near the Money | $-0.20Near the Money | 58Near the Money | 454Near the Money | |
LVSIn the Money | $2.33In the Money | $2.57In the Money | $2.54In the Money | $1.91In the Money | 35In the Money | 765In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.45Near the Money | 92Near the Money | 151Near the Money | |
LVSIn the Money | $1.72In the Money | $2.06In the Money | $2.02In the Money | $1.60In the Money | 161In the Money | 1,108In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.69Near the Money | 7Near the Money | 228Near the Money | |
LVSIn the Money | $1.46In the Money | $1.61In the Money | $1.74In the Money | $1.48In the Money | 779In the Money | 6,674In the Money | LVSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.94Near the Money | 206Near the Money | 109Near the Money | |
LVSIn the Money | $1.07In the Money | $1.33In the Money | $1.11In the Money | $0.94In the Money | 1,306In the Money | 1,536In the Money | LVSNear the Money | $0.17Near the Money | $0.35Near the Money | $0.18Near the Money | $-1.26Near the Money | 31Near the Money | 1Near the Money | |
LVSUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.58Underlying issue's last price | 109Underlying issue's last price | 978Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-1.49Underlying issue's last price | 278Underlying issue's last price | 25Underlying issue's last price |
LVSNear the Money | $0.31Near the Money | $0.51Near the Money | $0.47Near the Money | $0.37Near the Money | 186Near the Money | 32Near the Money | LVSIn the Money | $0.46In the Money | $0.60In the Money | $0.59In the Money | $-1.25In the Money | 111In the Money | 8In the Money | |
LVSNear the Money | $0.21Near the Money | $0.31Near the Money | $0.28Near the Money | $0.22Near the Money | 2,001Near the Money | 406Near the Money | LVSIn the Money | $0.81In the Money | $1.13In the Money | $0.73In the Money | $0.73In the Money | 78In the Money | ---In the Money | |
LVSNear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.17Near the Money | 5,432Near the Money | 10Near the Money | LVSIn the Money | $0.24In the Money | $1.40In the Money | $1.15In the Money | $1.15In the Money | 3In the Money | ---In the Money | |
LVSNear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 183Near the Money | 21Near the Money | LVSIn the Money | $1.59In the Money | $1.88In the Money | $1.54In the Money | $1.54In the Money | 3In the Money | ---In the Money | |
LVSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | 56Near the Money | 1Near the Money | LVSIn the Money | $1.95In the Money | $2.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LVSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 98Near the Money | 18Near the Money | LVSIn the Money | $2.48In the Money | $2.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4,056Out of the Money | 1Out of the Money | LVSIn the Money | $2.90In the Money | $3.30In the Money | $2.68In the Money | $-3.52In the Money | 1In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 12Out of the Money | LVSIn the Money | $2.94In the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.80In the Money | $5.25In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LVSIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 274Out of the Money | LVSIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | LVSIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 101Out of the Money | LVSIn the Money | $9.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |