Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.30In the Money | $20.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $14.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $10.45In the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.40In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $8.45In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $7.40In the Money | $7.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $6.45In the Money | $6.65In the Money | $6.30In the Money | $-1.05In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
LVSIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.40In the Money | $6.45In the Money | $5.54In the Money | $-1.42In the Money | 3In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.20In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LVSIn the Money | $4.50In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $3.50In the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 3Out of the Money | 33Out of the Money | |
LVSIn the Money | $2.65In the Money | $3.30In the Money | $3.25In the Money | $3.25In the Money | 7In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LVSIn the Money | $2.63In the Money | $2.87In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LVSIn the Money | $2.24In the Money | $2.33In the Money | $2.13In the Money | $-0.82In the Money | 1In the Money | 10In the Money | LVSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LVSIn the Money | $1.78In the Money | $1.93In the Money | $1.83In the Money | $-0.80In the Money | 4In the Money | 15In the Money | LVSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.47Near the Money | $0.15Near the Money | 6Near the Money | 185Near the Money | |
LVSIn the Money | $1.51In the Money | $1.54In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LVSUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $-0.45Underlying issue's last price | 8Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LVSUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.09Underlying issue's last price | 417Underlying issue's last price | 197Underlying issue's last price |
LVSNear the Money | $0.66Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.42Near the Money | 458Near the Money | 391Near the Money | LVSIn the Money | $1.12In the Money | $1.16In the Money | $1.23In the Money | $0.28In the Money | 21In the Money | 414In the Money | |
LVSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.35Near the Money | 17Near the Money | 1,619Near the Money | LVSIn the Money | $1.76In the Money | $1.96In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.17Near the Money | 4Near the Money | 727Near the Money | LVSIn the Money | $2.51In the Money | $2.81In the Money | $2.82In the Money | $0.71In the Money | 2In the Money | 360In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 543Out of the Money | 1,799Out of the Money | LVSIn the Money | $3.45In the Money | $3.65In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | 274Out of the Money | LVSIn the Money | $4.40In the Money | $4.65In the Money | $4.80In the Money | $1.35In the Money | 1In the Money | 38In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $5.35In the Money | $5.70In the Money | $5.74In the Money | $2.49In the Money | 1In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | LVSIn the Money | $6.40In the Money | $6.55In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LVSIn the Money | $7.30In the Money | $7.55In the Money | $7.55In the Money | $3.10In the Money | 4In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LVSIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 263Out of the Money | LVSIn the Money | $9.30In the Money | $9.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | LVSIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $12.35In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $13.35In the Money | $13.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.30In the Money | $19.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.30In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |