Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.85In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.00In the Money | $6.95In the Money | $5.46In the Money | $-2.20In the Money | 4In the Money | 12In the Money | LVSOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 21Out of the Money | |
LVSIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 30Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LVSIn the Money | $3.55In the Money | $3.80In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $3.05In the Money | $3.30In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 23Out of the Money | 81Out of the Money | |
LVSIn the Money | $2.56In the Money | $2.82In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.16Near the Money | 15Near the Money | 54Near the Money | |
LVSIn the Money | $2.25In the Money | $2.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.31Near the Money | 17Near the Money | 130Near the Money | |
LVSIn the Money | $1.83In the Money | $1.93In the Money | $1.31In the Money | $0.27In the Money | 10In the Money | 24In the Money | LVSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.35Near the Money | 39Near the Money | 25Near the Money | |
LVSIn the Money | $1.46In the Money | $1.54In the Money | $1.35In the Money | $0.58In the Money | 49In the Money | 48In the Money | LVSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.36Near the Money | $-0.53Near the Money | 25Near the Money | 86Near the Money | |
LVSIn the Money | $1.12In the Money | $1.19In the Money | $1.08In the Money | $0.51In the Money | 85In the Money | 235In the Money | LVSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.65Near the Money | 31Near the Money | 109Near the Money | |
LVSUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.79Underlying issue's last price | $0.39Underlying issue's last price | 216Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | LVSUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $-0.59Underlying issue's last price | 72Underlying issue's last price | 79Underlying issue's last price |
LVSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $0.27Near the Money | 123Near the Money | 78Near the Money | LVSIn the Money | $0.90In the Money | $0.98In the Money | $1.01In the Money | $-0.26In the Money | 13In the Money | 26In the Money | |
LVSNear the Money | $0.40Near the Money | $0.48Near the Money | $0.40Near the Money | $0.21Near the Money | 73Near the Money | 1,106Near the Money | LVSIn the Money | $1.24In the Money | $1.31In the Money | $1.38In the Money | $-0.48In the Money | 80In the Money | 252In the Money | |
LVSNear the Money | $0.18Near the Money | $0.23Near the Money | $0.16Near the Money | $0.05Near the Money | 1,931Near the Money | 306Near the Money | LVSIn the Money | $1.16In the Money | $2.11In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 42Near the Money | 550Near the Money | LVSIn the Money | $2.72In the Money | $3.05In the Money | $3.80In the Money | $-0.05In the Money | 1In the Money | 238In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | LVSIn the Money | $3.00In the Money | $4.05In the Money | $4.90In the Money | $0.10In the Money | 3In the Money | 45In the Money | |
LVSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | LVSIn the Money | $4.75In the Money | $5.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,049Out of the Money | LVSIn the Money | $5.55In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | LVSIn the Money | $6.00In the Money | $7.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LVSIn the Money | $7.75In the Money | $8.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LVSIn the Money | $8.00In the Money | $9.10In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $9.60In the Money | $10.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 243Out of the Money | LVSIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LVSIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $12.15In the Money | $13.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.65In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |