• LAST PRICE
    50.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.7131%)
  • Bid / Lots
    50.4800/ 2
  • Ask / Lots
    50.4900/ 1
  • Open / Previous Close
    51.1900 / 51.3700
  • Day Range
    Low 50.1600
    High 51.2150
  • 52 Week Range
    Low 36.6200
    High 55.6550
  • Volume
    1,494,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
$23.50In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$20.30In the Money
$20.75In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$15.25In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LVSIn the Money
$14.35In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$13.35In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$12.30In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$11.35In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LVSIn the Money
$10.45In the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LVSIn the Money
$9.40In the Money
$9.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LVSIn the Money
$8.45In the Money
$8.60In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LVSIn the Money
$7.40In the Money
$7.65In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LVSIn the Money
$6.45In the Money
$6.65In the Money
$6.30In the Money
$-1.05In the Money
1In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
LVSIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$5.40In the Money
$5.70In the Money
$5.54In the Money
$-1.42In the Money
3In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
1,245Out of the Money
LVSIn the Money
$4.95In the Money
$5.20In the Money
$6.57In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.02Out of the Money
$0.69Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LVSIn the Money
$4.50In the Money
$4.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LVSIn the Money
$4.00In the Money
$4.25In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LVSIn the Money
$3.50In the Money
$3.75In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.04Out of the Money
3Out of the Money
33Out of the Money
LVSIn the Money
$2.27In the Money
$3.20In the Money
$3.25In the Money
$3.25In the Money
7In the Money
---In the Money
LVSNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LVSIn the Money
$2.65In the Money
$2.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
LVSNear the Money
$0.16Near the Money
$0.19Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
LVSIn the Money
$2.07In the Money
$2.38In the Money
$2.13In the Money
$-0.82In the Money
1In the Money
10In the Money
LVSNear the Money
$0.22Near the Money
$0.26Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LVSIn the Money
$1.73In the Money
$1.93In the Money
$1.83In the Money
$-0.80In the Money
4In the Money
15In the Money
LVSNear the Money
$0.33Near the Money
$0.37Near the Money
$0.47Near the Money
$0.15Near the Money
6Near the Money
185Near the Money
LVSIn the Money
$1.50In the Money
$1.54In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
LVSNear the Money
$0.47Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
LVSUnderlying issue's last price
$1.18Underlying issue's last price
$1.21Underlying issue's last price
$1.13Underlying issue's last price
$-0.52Underlying issue's last price
6Underlying issue's last price
295Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
LVSUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.67Underlying issue's last price
$0.14Underlying issue's last price
319Underlying issue's last price
197Underlying issue's last price
LVSNear the Money
$0.62Near the Money
$0.72Near the Money
$0.63Near the Money
$-0.48Near the Money
352Near the Money
391Near the Money
LVSIn the Money
$1.14In the Money
$1.18In the Money
$1.23In the Money
$0.28In the Money
21In the Money
414In the Money
LVSNear the Money
$0.34Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.35Near the Money
17Near the Money
1,619Near the Money
LVSIn the Money
$1.81In the Money
$1.87In the Money
$1.51In the Money
$0.00In the Money
---In the Money
318In the Money
LVSNear the Money
$0.16Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.17Near the Money
4Near the Money
727Near the Money
LVSIn the Money
$2.63In the Money
$3.35In the Money
$2.82In the Money
$0.71In the Money
2In the Money
360In the Money
LVSOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
543Out of the Money
1,799Out of the Money
LVSIn the Money
$3.45In the Money
$3.65In the Money
$2.83In the Money
$0.00In the Money
---In the Money
208In the Money
LVSOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
4Out of the Money
274Out of the Money
LVSIn the Money
$4.40In the Money
$4.65In the Money
$4.80In the Money
$1.35In the Money
1In the Money
38In the Money
LVSOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LVSIn the Money
$5.35In the Money
$5.70In the Money
$5.74In the Money
$2.49In the Money
1In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
LVSIn the Money
$6.45In the Money
$6.60In the Money
$6.55In the Money
$6.55In the Money
1In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LVSIn the Money
$7.45In the Money
$7.65In the Money
$7.55In the Money
$3.10In the Money
4In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LVSIn the Money
$8.35In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
263Out of the Money
LVSIn the Money
$9.30In the Money
$9.65In the Money
$7.95In the Money
$0.00In the Money
---In the Money
9In the Money
LVSOut of the Money
---Out of the Money
$1.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LVSIn the Money
$10.35In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
49Out of the Money
LVSIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LVSIn the Money
$12.35In the Money
$12.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
14In the Money
LVSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LVSIn the Money
$13.35In the Money
$13.85In the Money
$12.10In the Money
$0.00In the Money
---In the Money
5In the Money
LVSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$14.25In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$19.30In the Money
$19.80In the Money
$17.95In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$24.20In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money