Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVTXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.12Near the Money | $-0.06Near the Money | 6Near the Money | 45Near the Money | LVTXIn the Money | $0.30In the Money | $0.95In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
LVTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | LVTXIn the Money | $2.70In the Money | $3.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LVTXIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |