Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVTXNear the Money | $0.00Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LVTXIn the Money | $0.00In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVTXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVTXIn the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 8Out of the Money | 9Out of the Money | LVTXIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |