Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWIn the Money | $45.20In the Money | $49.10In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
LWIn the Money | $42.50In the Money | $46.30In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LWIn the Money | $40.20In the Money | $44.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LWIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LWIn the Money | $35.50In the Money | $37.90In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
LWIn the Money | $32.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
LWIn the Money | $30.30In the Money | $34.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
LWIn the Money | $27.80In the Money | $31.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
LWIn the Money | $25.40In the Money | $28.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
LWIn the Money | $24.40In the Money | $26.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,963Out of the Money | |
LWIn the Money | $22.00In the Money | $22.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 511In the Money | LWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
LWIn the Money | $18.00In the Money | $20.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
LWIn the Money | $16.00In the Money | $17.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | LWOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
LWIn the Money | $14.60In the Money | $15.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | LWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,446Out of the Money | |
LWIn the Money | $10.90In the Money | $12.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2,416In the Money | LWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
LWIn the Money | $8.40In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | LWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
LWIn the Money | $5.70In the Money | $8.00In the Money | $8.50In the Money | $2.83In the Money | 1In the Money | 5,192In the Money | LWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | |
LWIn the Money | $5.10In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 534In the Money | LWOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 180Out of the Money | |
LWUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 2,222Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LWUnderlying issue's last price | $1.50Underlying issue's last price | $2.20Underlying issue's last price | $1.85Underlying issue's last price | $0.13Underlying issue's last price | 47Underlying issue's last price | 1,442Underlying issue's last price |
LWNear the Money | $2.00Near the Money | $2.55Near the Money | $2.20Near the Money | $-0.30Near the Money | 4Near the Money | 772Near the Money | LWIn the Money | $2.60In the Money | $3.60In the Money | $3.10In the Money | $-0.70In the Money | 1In the Money | 471In the Money | |
LWOut of the Money | $0.75Out of the Money | $2.55Out of the Money | $1.28Out of the Money | $-0.32Out of the Money | 12Out of the Money | 1,850Out of the Money | LWIn the Money | $4.00In the Money | $4.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
LWOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $0.90Out of the Money | $0.29Out of the Money | 7Out of the Money | 1,342Out of the Money | LWIn the Money | $5.90In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
LWOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,752Out of the Money | LWIn the Money | $8.00In the Money | $8.50In the Money | $8.90In the Money | $-1.50In the Money | 4In the Money | 17In the Money | |
LWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | LWIn the Money | $9.60In the Money | $11.60In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 1Out of the Money | 89Out of the Money | LWIn the Money | $12.10In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LWIn the Money | $14.40In the Money | $16.80In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | LWIn the Money | $16.30In the Money | $19.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LWIn the Money | $19.40In the Money | $22.40In the Money | $37.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LWIn the Money | $21.80In the Money | $24.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LWIn the Money | $26.80In the Money | $29.70In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LWIn the Money | $31.10In the Money | $34.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LWIn the Money | $36.80In the Money | $39.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LWIn the Money | $41.80In the Money | $44.90In the Money | $24.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LWIn the Money | $47.00In the Money | $49.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LWIn the Money | $51.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LWIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LWIn the Money | $62.30In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LWIn the Money | $66.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LWIn the Money | $71.40In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LWIn the Money | $77.30In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LWIn the Money | $81.30In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |