Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWIn the Money | $44.80In the Money | $48.60In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
LWIn the Money | $42.40In the Money | $46.20In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LWIn the Money | $40.00In the Money | $43.70In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LWIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LWIn the Money | $35.00In the Money | $38.60In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
LWIn the Money | $32.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
LWIn the Money | $29.80In the Money | $33.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
LWIn the Money | $27.30In the Money | $31.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
LWIn the Money | $24.80In the Money | $28.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | LWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
LWIn the Money | $22.90In the Money | $25.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,963Out of the Money | |
LWIn the Money | $20.70In the Money | $22.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 511In the Money | LWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
LWIn the Money | $17.80In the Money | $21.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
LWIn the Money | $15.60In the Money | $18.50In the Money | $17.25In the Money | $0.05In the Money | 1In the Money | 1,229In the Money | LWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
LWIn the Money | $14.20In the Money | $14.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | LWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,446Out of the Money | |
LWIn the Money | $11.60In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2,415In the Money | LWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
LWIn the Money | $9.30In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | LWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
LWIn the Money | $6.40In the Money | $7.40In the Money | $7.00In the Money | $-1.50In the Money | 1In the Money | 5,191In the Money | LWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,309Out of the Money | |
LWIn the Money | $4.80In the Money | $5.20In the Money | $4.90In the Money | $0.80In the Money | 1In the Money | 534In the Money | LWOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,236Out of the Money | |
LWUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.06Underlying issue's last price | $-1.24Underlying issue's last price | 1Underlying issue's last price | 2,223Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | LWUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 1,440Underlying issue's last price |
LWNear the Money | $1.90Near the Money | $2.05Near the Money | $1.85Near the Money | $-0.25Near the Money | 26Near the Money | 777Near the Money | LWIn the Money | $2.45In the Money | $2.75In the Money | $2.65In the Money | $0.48In the Money | 18In the Money | 474In the Money | |
LWOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 26Out of the Money | 1,839Out of the Money | LWIn the Money | $4.10In the Money | $6.20In the Money | $4.20In the Money | $0.10In the Money | 8In the Money | 528In the Money | |
LWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | LWIn the Money | $6.10In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
LWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,745Out of the Money | LWIn the Money | $8.00In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 354Out of the Money | LWIn the Money | $8.50In the Money | $12.90In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LWIn the Money | $11.60In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LWIn the Money | $14.20In the Money | $17.40In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | LWIn the Money | $16.60In the Money | $19.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LWIn the Money | $19.30In the Money | $21.50In the Money | $37.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LWIn the Money | $21.50In the Money | $25.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LWIn the Money | $26.50In the Money | $30.40In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LWIn the Money | $31.50In the Money | $35.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LWIn the Money | $36.50In the Money | $40.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LWIn the Money | $41.50In the Money | $45.40In the Money | $24.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LWIn the Money | $46.50In the Money | $50.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LWIn the Money | $51.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LWIn the Money | $56.80In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LWIn the Money | $61.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LWIn the Money | $66.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LWIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LWIn the Money | $76.50In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LWIn the Money | $81.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |