Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.40In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWLGNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LWLGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LWLGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 12Near the Money | 215Near the Money | LWLGIn the Money | $0.20In the Money | $0.70In the Money | $0.29In the Money | $-0.06In the Money | 12In the Money | 405In the Money | |
LWLGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 394Near the Money | LWLGIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | 3In the Money | 117In the Money | |
LWLGNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | LWLGIn the Money | $1.40In the Money | $2.05In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | LWLGIn the Money | $2.95In the Money | $3.10In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LWLGIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | LWLGIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |