Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.85In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LWLGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LWLGUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LWLGUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LWLGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.11Near the Money | 10Near the Money | 52Near the Money | LWLGIn the Money | $0.25In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LWLGNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | LWLGIn the Money | $1.00In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
LWLGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | LWLGIn the Money | $2.00In the Money | $2.20In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | LWLGIn the Money | $3.00In the Money | $3.20In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LWLGIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | LWLGIn the Money | $5.00In the Money | $5.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |