Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.40In the Money | $2.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LWLGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.35Underlying issue's last price | $1.25Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LWLGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LWLGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LWLGIn the Money | $0.00In the Money | $0.60In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
LWLGNear the Money | $0.05Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LWLGIn the Money | $0.95In the Money | $1.35In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
LWLGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | LWLGIn the Money | $1.35In the Money | $2.25In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | LWLGIn the Money | $2.25In the Money | $3.20In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LWLGIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | LWLGIn the Money | $4.80In the Money | $5.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 3In the Money |