Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.75In the Money | $2.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWLGNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LWLGUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LWLGNear the Money | $0.40Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LWLGIn the Money | $0.45In the Money | $0.75In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
LWLGNear the Money | ---Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | LWLGIn the Money | $1.15In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
LWLGNear the Money | ---Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | LWLGIn the Money | $2.00In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LWLGIn the Money | $3.00In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LWLGIn the Money | $4.00In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | LWLGIn the Money | $5.00In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |