Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWLGNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LWLGUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LWLGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LWLGIn the Money | $0.40In the Money | $0.55In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
LWLGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | LWLGIn the Money | $1.15In the Money | $1.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LWLGNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | LWLGIn the Money | $2.05In the Money | $2.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | LWLGIn the Money | $3.00In the Money | $3.10In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 40Out of the Money | 80Out of the Money | LWLGIn the Money | $4.00In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | LWLGIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |