Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWLGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGIn the Money | $1.15In the Money | $1.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 173In the Money | LWLGNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LWLGUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LWLGUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 120Underlying issue's last price | 468Underlying issue's last price |
LWLGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.29Near the Money | 3Near the Money | 348Near the Money | LWLGIn the Money | $0.95In the Money | $1.05In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LWLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | LWLGIn the Money | $1.85In the Money | $2.00In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LWLGNear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | LWLGIn the Money | $2.80In the Money | $2.95In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LWLGIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | LWLGIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |