Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWLGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGIn the Money | $0.80In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 166In the Money | LWLGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LWLGUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LWLGUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price |
LWLGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LWLGIn the Money | $1.05In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LWLGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LWLGIn the Money | $1.90In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LWLGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LWLGIn the Money | $2.85In the Money | $3.10In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LWLGIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LWLGIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |