Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.10In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | LWLGNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,974Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LWLGUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 709Underlying issue's last price |
LWLGNear the Money | ---Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | LWLGIn the Money | $1.25In the Money | $1.50In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
LWLGNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,818Near the Money | LWLGIn the Money | $2.10In the Money | $2.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1,586In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LWLGIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LWLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 9,705Out of the Money | LWLGIn the Money | $4.50In the Money | $4.90In the Money | $4.60In the Money | $-0.15In the Money | 21In the Money | 514In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,793Out of the Money | LWLGIn the Money | $6.20In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | LWLGIn the Money | $8.70In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | LWLGIn the Money | $11.20In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | LWLGIn the Money | $14.50In the Money | $14.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |