Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $2.05In the Money | $2.30In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 436In the Money | LWLGNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,875Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LWLGUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 774Underlying issue's last price |
LWLGNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,406Near the Money | LWLGIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
LWLGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7,079Near the Money | LWLGIn the Money | $1.85In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | |
LWLGNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 866Near the Money | LWLGIn the Money | $2.80In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 10,836Out of the Money | LWLGIn the Money | $4.30In the Money | $4.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,080Out of the Money | LWLGIn the Money | $6.80In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | LWLGIn the Money | $8.80In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | LWLGIn the Money | $11.40In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | LWLGIn the Money | $14.20In the Money | $14.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |