Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.05In the Money | 1In the Money | 400In the Money | LWLGNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LWLGUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 750Underlying issue's last price |
LWLGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 50Near the Money | 816Near the Money | LWLGIn the Money | $1.20In the Money | $1.30In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
LWLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,782Near the Money | LWLGIn the Money | $2.05In the Money | $2.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1,582In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | LWLGIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LWLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,115Out of the Money | LWLGIn the Money | $4.50In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,793Out of the Money | LWLGIn the Money | $6.60In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | LWLGIn the Money | $9.50In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | LWLGIn the Money | $11.70In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | LWLGIn the Money | $14.10In the Money | $15.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |