Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $1.05In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | LWLGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,746Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LWLGUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 707Underlying issue's last price |
LWLGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | LWLGIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.20In the Money | 31In the Money | 229In the Money | |
LWLGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 42Near the Money | 6,560Near the Money | LWLGIn the Money | $2.05In the Money | $2.25In the Money | $2.15In the Money | $0.40In the Money | 2In the Money | 1,641In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LWLGIn the Money | $2.20In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 100Out of the Money | 7,897Out of the Money | LWLGIn the Money | $4.30In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,811Out of the Money | LWLGIn the Money | $6.80In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | LWLGIn the Money | $9.30In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | LWLGIn the Money | $11.80In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 556Out of the Money | LWLGIn the Money | $14.30In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |