Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | LWLGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LWLGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 700Underlying issue's last price |
LWLGNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | LWLGIn the Money | ---In the Money | ---In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
LWLGNear the Money | ---Near the Money | ---Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 6,511Near the Money | LWLGIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | |
LWLGNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | LWLGIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LWLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,399Out of the Money | LWLGIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
LWLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,811Out of the Money | LWLGIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LWLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | LWLGIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | LWLGIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LWLGOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LWLGIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |