Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWLGIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LWLGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LWLGUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,470Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LWLGUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 572Underlying issue's last price |
LWLGNear the Money | $0.75Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | LWLGIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LWLGNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | 4Near the Money | 5,314Near the Money | LWLGIn the Money | $1.45In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,588In the Money | |
LWLGNear the Money | $0.25Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LWLGIn the Money | $1.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LWLGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 5,375Out of the Money | LWLGIn the Money | $3.60In the Money | $3.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
LWLGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,571Out of the Money | LWLGIn the Money | $5.10In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | LWLGIn the Money | $8.30In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | LWLGIn the Money | $10.30In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LWLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LWLGIn the Money | $13.50In the Money | $13.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |