Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $0.51Underlying issue's last price | 902Underlying issue's last price | 1,812Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.12Underlying issue's last price | 157Underlying issue's last price | 1,056Underlying issue's last price |
LXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $0.08Near the Money | 1,317Near the Money | 1,076Near the Money | LXIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $-1.35In the Money | 1In the Money | ---In the Money | |
LXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 430Out of the Money | LXIn the Money | $4.10In the Money | $4.40In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |