Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.16Near the Money | 254Near the Money | 1,004Near the Money | LXIn the Money | $0.35In the Money | $0.55In the Money | $0.50In the Money | $-0.35In the Money | 37In the Money | 167In the Money | |
LXNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 10Near the Money | 4Near the Money | LXIn the Money | $2.50In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LXIn the Money | $5.00In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |