Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 980Underlying issue's last price |
LXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 274Near the Money | LXIn the Money | $1.65In the Money | $2.00In the Money | $1.85In the Money | $1.85In the Money | 10In the Money | ---In the Money | |
LXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LXIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |