Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXUnderlying issue's last price | $0.05Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $-0.65Underlying issue's last price | 97Underlying issue's last price | 1,322Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,495Underlying issue's last price |
LXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,426Near the Money | LXIn the Money | $1.70In the Money | $1.95In the Money | $1.80In the Money | $0.25In the Money | 2In the Money | 557In the Money | |
LXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | LXIn the Money | $4.10In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money |