Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXRXIn the Money | $1.25In the Money | $2.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LXRXIn the Money | $0.85In the Money | $1.40In the Money | $1.20In the Money | $0.15In the Money | 17In the Money | 120In the Money | LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LXRXIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,604Near the Money | |
LXRXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 146Underlying issue's last price | 1,597Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LXRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 140Underlying issue's last price | 850Underlying issue's last price |
LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 28Near the Money | 16,241Near the Money | LXRXIn the Money | $0.30In the Money | $0.55In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 604In the Money | |
LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,640Near the Money | LXRXIn the Money | $2.60In the Money | $3.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LXRXIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |