Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXRXIn the Money | $0.90In the Money | $1.90In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LXRXNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LXRXIn the Money | ---In the Money | $0.85In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 443In the Money | LXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LXRXUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
LXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 15,863Near the Money | LXRXIn the Money | $0.30In the Money | $0.40In the Money | $0.38In the Money | $0.00In the Money | 2In the Money | 730In the Money | |
LXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,268Near the Money | LXRXIn the Money | ---In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | 10In the Money | 200In the Money | |
LXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LXRXIn the Money | $3.20In the Money | $3.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LXRXIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |