Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXRXIn the Money | $1.00In the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LXRXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LXRXIn the Money | $0.60In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | LXRXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LXRXUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 94Underlying issue's last price | 1,011Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LXRXUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.13Underlying issue's last price | $-0.08Underlying issue's last price | 50Underlying issue's last price | 1,619Underlying issue's last price |
LXRXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 94Near the Money | 1,505Near the Money | LXRXIn the Money | $0.40In the Money | $0.65In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 785In the Money | |
LXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 63Near the Money | 16,154Near the Money | LXRXIn the Money | $0.75In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 773In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,638Out of the Money | LXRXIn the Money | $3.00In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LXRXIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |