Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXRXIn the Money | $0.80In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LXRXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LXRXIn the Money | $0.65In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 495In the Money | LXRXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LXRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 146Underlying issue's last price |
LXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 43Near the Money | 15,940Near the Money | LXRXIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.01In the Money | 4In the Money | 164In the Money | |
LXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 3,651Near the Money | LXRXIn the Money | $0.85In the Money | $1.10In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | LXRXIn the Money | $3.10In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LXRXIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |