Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXRXIn the Money | $0.70In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LXRXNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LXRXIn the Money | ---In the Money | $0.80In the Money | $0.75In the Money | $0.09In the Money | 16In the Money | 1,276In the Money | LXRXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LXRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 612Underlying issue's last price | 1,285Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LXRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 458Underlying issue's last price |
LXRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.04Near the Money | 6Near the Money | 3,761Near the Money | LXRXIn the Money | $0.65In the Money | $0.75In the Money | $0.66In the Money | $-0.07In the Money | 20In the Money | 565In the Money | |
LXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 53Near the Money | 1,968Near the Money | LXRXIn the Money | $0.60In the Money | $1.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
LXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | LXRXIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LXRXIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |