Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXRXIn the Money | $0.75In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LXRXIn the Money | $0.00In the Money | $0.80In the Money | $0.47In the Money | $-0.33In the Money | 2In the Money | 191In the Money | LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.03Underlying issue's last price | 95Underlying issue's last price | 1,289Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LXRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,583Underlying issue's last price |
LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 53Near the Money | 1,717Near the Money | LXRXIn the Money | $0.35In the Money | $0.45In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
LXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 16,216Near the Money | LXRXIn the Money | $0.80In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | LXRXIn the Money | $3.20In the Money | $3.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LXRXIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |