• LAST PRICE
    8.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (1.3621%)
  • Bid / Lots
    8.9300/ 2
  • Ask / Lots
    8.9400/ 3
  • Open / Previous Close
    8.8200 / 8.8100
  • Day Range
    Low 8.7400
    High 8.9700
  • 52 Week Range
    Low 6.7401
    High 10.4000
  • Volume
    88,268
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LXUIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LXUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LXUIn the Money
$3.80In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
52In the Money
LXUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LXUUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LXUUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
194Underlying issue's last price
LXUNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,029Near the Money
LXUIn the Money
$1.00In the Money
$1.25In the Money
$1.18In the Money
$0.00In the Money
---In the Money
29In the Money
LXUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LXUIn the Money
$3.40In the Money
$3.80In the Money
$3.93In the Money
$0.00In the Money
---In the Money
---In the Money
LXUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
LXUIn the Money
$5.90In the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
LXUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LXUIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money