Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXUIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LXUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LXUIn the Money | $3.20In the Money | $3.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 63In the Money | LXUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LXUUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LXUUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LXUNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.20Near the Money | 5Near the Money | 948Near the Money | LXUIn the Money | $1.75In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LXUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LXUIn the Money | $2.90In the Money | $4.60In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LXUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LXUIn the Money | $6.30In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LXUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LXUIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |