Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXUIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LXUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LXUIn the Money | $2.60In the Money | $3.70In the Money | $3.57In the Money | $0.77In the Money | 2In the Money | 88In the Money | LXUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LXUUnderlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $1.34Underlying issue's last price | $0.54Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LXUUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 189Underlying issue's last price |
LXUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 1Near the Money | 1,044Near the Money | LXUIn the Money | $1.55In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LXUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LXUIn the Money | $3.70In the Money | $4.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LXUIn the Money | $6.30In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LXUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LXUIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |