• LAST PRICE
    99.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.3009%)
  • Bid / Lots
    97.7800/ 1
  • Ask / Lots
    100.5000/ 1
  • Open / Previous Close
    100.5700 / 99.7000
  • Day Range
    Low 98.9000
    High 100.5700
  • 52 Week Range
    Low 84.8000
    High 106.6900
  • Volume
    1,954,617
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYBIn the Money
$47.40In the Money
$51.20In the Money
$51.44In the Money
$0.00In the Money
---In the Money
3In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$42.40In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$38.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$33.00In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$27.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LYBIn the Money
$18.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$12.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,011Out of the Money
LYBIn the Money
$9.10In the Money
$11.00In the Money
$10.41In the Money
$0.00In the Money
---In the Money
1In the Money
LYBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
559Out of the Money
LYBUnderlying issue's last price
$2.90Underlying issue's last price
$5.70Underlying issue's last price
$4.40Underlying issue's last price
$-0.83Underlying issue's last price
809Underlying issue's last price
896Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LYBUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
604Underlying issue's last price
LYBNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.25Near the Money
137Near the Money
788Near the Money
LYBIn the Money
$0.75In the Money
$0.95In the Money
$1.15In the Money
$0.30In the Money
7In the Money
741In the Money
LYBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
2,494Out of the Money
LYBIn the Money
$3.90In the Money
$7.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
295In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
9Out of the Money
1,330Out of the Money
LYBIn the Money
$8.50In the Money
$10.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LYBIn the Money
$13.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$19.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$25.20In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$28.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$34.80In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$39.50In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money