• LAST PRICE
    99.9700
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (1.1945%)
  • Bid / Lots
    99.9400/ 1
  • Ask / Lots
    99.9700/ 1
  • Open / Previous Close
    99.0000 / 98.7900
  • Day Range
    Low 98.5850
    High 100.0200
  • 52 Week Range
    Low 81.2400
    High 102.0450
  • Volume
    721,659
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYBIn the Money
$48.10In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$42.90In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$38.40In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LYBIn the Money
$33.60In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LYBIn the Money
$28.30In the Money
$30.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LYBIn the Money
$24.80In the Money
$25.10In the Money
$22.49In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,743Out of the Money
LYBIn the Money
$19.70In the Money
$20.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
76In the Money
LYBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
10Out of the Money
5,281Out of the Money
LYBIn the Money
$14.80In the Money
$15.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
33In the Money
LYBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
7Out of the Money
281Out of the Money
LYBIn the Money
$9.70In the Money
$10.10In the Money
$8.93In the Money
$0.00In the Money
---In the Money
70In the Money
LYBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
13Out of the Money
3,454Out of the Money
LYBUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.90Underlying issue's last price
$1.00Underlying issue's last price
39Underlying issue's last price
13,483Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LYBUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.20Underlying issue's last price
4Underlying issue's last price
898Underlying issue's last price
LYBNear the Money
$0.95Near the Money
$1.05Near the Money
$0.99Near the Money
$0.31Near the Money
129Near the Money
2,190Near the Money
LYBIn the Money
$2.05In the Money
$2.20In the Money
$2.56In the Money
$-0.39In the Money
50In the Money
270In the Money
LYBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
8Out of the Money
1,452Out of the Money
LYBIn the Money
$6.10In the Money
$6.50In the Money
$7.22In the Money
$0.00In the Money
---In the Money
22In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
LYBIn the Money
$11.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LYBIn the Money
$16.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LYBIn the Money
$21.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$25.30In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$30.80In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LYBIn the Money
$35.30In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$40.30In the Money
$43.30In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$45.30In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money