• LAST PRICE
    99.8620
  • TODAY'S CHANGE (%)
    Trending Up1.0720 (1.0851%)
  • Bid / Lots
    99.8600/ 2
  • Ask / Lots
    99.8800/ 1
  • Open / Previous Close
    99.0000 / 98.7900
  • Day Range
    Low 98.5850
    High 100.0200
  • 52 Week Range
    Low 81.2400
    High 102.0450
  • Volume
    781,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LYBIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$37.80In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LYBIn the Money
$33.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LYBIn the Money
$28.80In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
LYBIn the Money
$25.70In the Money
$26.40In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
LYBOut of the Money
$2.35Out of the Money
$2.90Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
LYBIn the Money
$21.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LYBIn the Money
$17.80In the Money
$18.90In the Money
$14.62In the Money
$0.00In the Money
---In the Money
1In the Money
LYBOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LYBIn the Money
$14.80In the Money
$15.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
8In the Money
LYBOut of the Money
$6.40Out of the Money
$6.90Out of the Money
$7.68Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LYBUnderlying issue's last price
$12.10Underlying issue's last price
$12.70Underlying issue's last price
$10.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LYBUnderlying issue's last price
$8.10Underlying issue's last price
$8.90Underlying issue's last price
$10.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LYBNear the Money
$9.70Near the Money
$10.30Near the Money
$9.80Near the Money
$0.60Near the Money
6Near the Money
8Near the Money
LYBIn the Money
$9.00In the Money
$12.30In the Money
$14.37In the Money
$0.00In the Money
---In the Money
9In the Money
LYBOut of the Money
$7.20Out of the Money
$7.90Out of the Money
$7.11Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LYBIn the Money
$12.70In the Money
$14.20In the Money
$16.56In the Money
$0.00In the Money
---In the Money
51In the Money
LYBOut of the Money
$5.40Out of the Money
$6.00Out of the Money
$4.58Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LYBIn the Money
$15.50In the Money
$16.60In the Money
$19.96In the Money
$0.00In the Money
---In the Money
48In the Money
LYBOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LYBIn the Money
$19.00In the Money
$20.60In the Money
$23.85In the Money
$0.00In the Money
---In the Money
3In the Money
LYBOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
LYBIn the Money
$22.80In the Money
$24.30In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
LYBOut of the Money
$2.20Out of the Money
$2.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LYBIn the Money
$26.80In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LYBIn the Money
$31.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LYBIn the Money
$34.00In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$39.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LYBOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LYBIn the Money
$44.00In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money