Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYBIn the Money | ---In the Money | ---In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LYBIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | |
LYBIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
LYBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LYBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,806Underlying issue's last price |
LYBNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,674Near the Money | LYBIn the Money | ---In the Money | ---In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2,281In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1,509In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |