Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $41.50In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LYBIn the Money | $36.50In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
LYBIn the Money | $31.50In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $26.50In the Money | $30.70In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYBIn the Money | $21.50In the Money | $25.50In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LYBIn the Money | $16.60In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LYBIn the Money | $11.70In the Money | $15.70In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 5,159Out of the Money | |
LYBIn the Money | $6.80In the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,287Out of the Money | |
LYBUnderlying issue's last price | $2.70Underlying issue's last price | $4.50Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LYBUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 1,532Underlying issue's last price |
LYBNear the Money | $1.05Near the Money | $1.20Near the Money | $1.03Near the Money | $-0.42Near the Money | 2Near the Money | 1,209Near the Money | LYBIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.40In the Money | 11In the Money | 1,082In the Money | |
LYBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 36Out of the Money | 3,163Out of the Money | LYBIn the Money | $4.70In the Money | $8.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
LYBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,936Out of the Money | LYBIn the Money | $9.60In the Money | $13.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | LYBIn the Money | $14.60In the Money | $18.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | LYBIn the Money | $19.60In the Money | $23.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LYBOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | LYBIn the Money | $24.60In the Money | $28.60In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYBIn the Money | $29.60In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYBIn the Money | $34.50In the Money | $38.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $39.50In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LYBIn the Money | $44.50In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYBIn the Money | $49.50In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYBIn the Money | $54.50In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |