Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYBIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYBIn the Money | $15.00In the Money | $18.60In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYBIn the Money | $9.90In the Money | $13.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | LYBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 1Out of the Money | 3,041Out of the Money | |
LYBIn the Money | $4.90In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 4Out of the Money | 505Out of the Money | |
LYBUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $-1.03Underlying issue's last price | 100Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LYBUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.35Underlying issue's last price | 602Underlying issue's last price | 1,728Underlying issue's last price |
LYBOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 1,182Out of the Money | 2,039Out of the Money | LYBIn the Money | $3.40In the Money | $4.90In the Money | $4.15In the Money | $0.15In the Money | 37In the Money | 1,137In the Money | |
LYBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 119Out of the Money | 1,618Out of the Money | LYBIn the Money | $6.80In the Money | $10.50In the Money | $8.18In the Money | $0.15In the Money | 11In the Money | 486In the Money | |
LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 803Out of the Money | LYBIn the Money | $11.70In the Money | $15.10In the Money | $13.50In the Money | $6.50In the Money | 40In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 410Out of the Money | LYBIn the Money | $16.60In the Money | $20.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYBIn the Money | $21.60In the Money | $25.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $31.60In the Money | $35.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |