Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $27.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $23.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYBIn the Money | $19.20In the Money | $19.70In the Money | $19.20In the Money | $19.20In the Money | 2In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYBIn the Money | $14.10In the Money | $16.30In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYBIn the Money | $9.30In the Money | $9.60In the Money | $9.53In the Money | $-3.07In the Money | 10In the Money | 37In the Money | LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | |
LYBUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LYBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | 102Underlying issue's last price | 504Underlying issue's last price |
LYBNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $-1.45Near the Money | 35Near the Money | 84Near the Money | LYBIn the Money | $1.95In the Money | $2.10In the Money | $1.93In the Money | $0.78In the Money | 126In the Money | 1,746In the Money | |
LYBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 193Out of the Money | 2,032Out of the Money | LYBIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $1.65In the Money | 61In the Money | 1,116In the Money | |
LYBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,599Out of the Money | LYBIn the Money | $10.60In the Money | $10.90In the Money | $10.59In the Money | $2.41In the Money | 5In the Money | 485In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 803Out of the Money | LYBIn the Money | $14.20In the Money | $16.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | LYBIn the Money | $18.90In the Money | $21.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYBIn the Money | $23.80In the Money | $27.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $34.60In the Money | $37.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $39.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $44.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $48.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $54.60In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |