Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $28.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYBIn the Money | $18.90In the Money | $20.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYBIn the Money | $14.40In the Money | $16.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYBIn the Money | $9.60In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,040Out of the Money | |
LYBIn the Money | $4.90In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 280Out of the Money | 706Out of the Money | |
LYBUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-1.34Underlying issue's last price | 38Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LYBUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.56Underlying issue's last price | 996Underlying issue's last price | 2,147Underlying issue's last price |
LYBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 315Out of the Money | 2,401Out of the Money | LYBIn the Money | $4.20In the Money | $6.30In the Money | $5.00In the Money | $2.00In the Money | 146In the Money | 1,073In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 6Out of the Money | 1,473Out of the Money | LYBIn the Money | $9.50In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | LYBIn the Money | $14.10In the Money | $15.10In the Money | $14.60In the Money | $0.41In the Money | 2In the Money | 5In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | LYBIn the Money | $18.70In the Money | $20.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYBIn the Money | $23.40In the Money | $25.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $27.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $32.90In the Money | $36.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $43.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |