Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYBIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYBIn the Money | $21.60In the Money | $26.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYBIn the Money | $12.80In the Money | $15.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,510Out of the Money | |
LYBIn the Money | $7.40In the Money | $10.00In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 6Out of the Money | 838Out of the Money | |
LYBUnderlying issue's last price | $2.25Underlying issue's last price | $6.30Underlying issue's last price | $5.00Underlying issue's last price | $0.70Underlying issue's last price | 10Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LYBUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-0.09Underlying issue's last price | 65Underlying issue's last price | 1,785Underlying issue's last price |
LYBNear the Money | $0.70Near the Money | $1.30Near the Money | $1.00Near the Money | $-0.05Near the Money | 116Near the Money | 1,698Near the Money | LYBIn the Money | $2.45In the Money | $3.10In the Money | $2.37In the Money | $-0.83In the Money | 115In the Money | 2,281In the Money | |
LYBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 168Out of the Money | 1,297Out of the Money | LYBIn the Money | $6.80In the Money | $8.40In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,752Out of the Money | LYBIn the Money | $11.60In the Money | $13.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1,509In the Money | |
LYBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | LYBIn the Money | $14.70In the Money | $19.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | LYBIn the Money | $20.20In the Money | $23.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LYBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | LYBIn the Money | $25.10In the Money | $29.10In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LYBIn the Money | $30.70In the Money | $33.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LYBIn the Money | $35.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYBIn the Money | $40.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYBIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $50.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $55.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |