Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $31.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYBIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYBIn the Money | $23.60In the Money | $24.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYBIn the Money | $11.90In the Money | $15.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
LYBIn the Money | $8.60In the Money | $9.30In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 826Out of the Money | |
LYBUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.81Underlying issue's last price | $0.41Underlying issue's last price | 6Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LYBUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.37Underlying issue's last price | 30Underlying issue's last price | 1,796Underlying issue's last price |
LYBNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.20Near the Money | 45Near the Money | 1,704Near the Money | LYBIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.81In the Money | 17In the Money | 2,240In the Money | |
LYBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,295Out of the Money | LYBIn the Money | $7.40In the Money | $7.90In the Money | $7.86In the Money | $-0.49In the Money | 2In the Money | 475In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,754Out of the Money | LYBIn the Money | $12.20In the Money | $13.30In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | |
LYBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | LYBIn the Money | $16.40In the Money | $19.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,475Out of the Money | LYBIn the Money | $22.10In the Money | $24.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LYBOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | LYBIn the Money | $25.80In the Money | $29.20In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LYBIn the Money | $30.80In the Money | $34.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LYBIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYBIn the Money | $40.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYBIn the Money | $46.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $50.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |